Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18630000 | 2024-05-31 3:50PM EDT | 2024-06-03 | 11.40 | 16.00 | 19.00 | -53.95 | -82.56% | 3 | 11 | 7.90% |
NDXP240606C18630000 | 2024-05-31 11:01AM EDT | 2024-06-06 | 33.90 | 67.80 | 74.40 | -79.08 | -69.99% | 5 | 5 | 12.11% |
NDXP240607C18630000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 43.20 | 94.00 | 100.30 | -79.50 | -64.79% | 3 | 3 | 13.84% |
NDXP240614C18630000 | 2024-05-30 12:34PM EDT | 2024-06-14 | 273.00 | 185.00 | 194.00 | 0.00 | - | 2 | 1 | 16.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18630000 | 2024-05-31 12:42PM EDT | 2024-06-03 | 391.80 | 109.90 | 125.50 | +296.80 | +312.42% | 5 | 6 | 10.27% |
NDXP240604P18630000 | 2024-05-30 12:34PM EDT | 2024-06-04 | 109.50 | 129.40 | 144.70 | 0.00 | - | 2 | 1 | 11.66% |
NDXP240606P18630000 | 2024-05-30 10:41AM EDT | 2024-06-06 | 156.48 | 158.70 | 174.10 | 0.00 | - | 4 | 1 | 12.81% |
NDXP240607P18630000 | 2024-05-31 4:06PM EDT | 2024-06-07 | 180.61 | 179.60 | 189.50 | +13.46 | +8.05% | 1 | 20 | 13.43% |